Feedback Technology (8091)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 137.0 137.0 134.5 134.5 143.03 Thousand
21 Mar, 2025 135.0 137.0 134.0 136.0 225.16 Thousand
20 Mar, 2025 131.0 134.5 130.0 134.0 280.28 Thousand
19 Mar, 2025 130.0 130.5 129.0 129.0 148.11 Thousand
18 Mar, 2025 132.0 132.0 128.0 128.0 346.32 Thousand
17 Mar, 2025 131.5 134.5 130.5 130.5 262.36 Thousand
14 Mar, 2025 130.0 132.5 129.5 130.5 237.16 Thousand
13 Mar, 2025 130.0 130.0 127.5 128.0 136.04 Thousand
12 Mar, 2025 131.0 132.0 128.5 129.0 92.24 Thousand
11 Mar, 2025 127.5 130.5 125.5 130.5 202 Thousand