Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 165.5 165.5 155.0 155.0 1.22 Million
30 Aug, 2024 161.0 170.5 161.0 163.5 2.02 Million
29 Aug, 2024 157.0 164.0 156.0 160.0 1.4 Million
28 Aug, 2024 154.0 162.5 151.5 160.0 2.89 Million
27 Aug, 2024 147.5 151.5 144.0 150.0 669.53 Thousand
26 Aug, 2024 152.0 155.0 146.0 146.5 953.15 Thousand
23 Aug, 2024 148.0 151.5 145.5 150.5 643.32 Thousand
22 Aug, 2024 145.5 154.0 145.0 150.0 1.21 Million
21 Aug, 2024 145.0 148.0 142.5 143.5 329 Thousand
20 Aug, 2024 149.0 150.5 145.0 145.5 421 Thousand