Feedback Technology (8091)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.0 104.0 101.0 101.0 313.11 Thousand
22 Apr, 2025 101.0 102.0 99.0 102.0 226.1 Thousand
21 Apr, 2025 105.0 106.0 101.0 102.0 209 Thousand
18 Apr, 2025 103.0 103.0 101.0 102.5 104 Thousand
17 Apr, 2025 102.5 103.0 100.5 102.0 206.08 Thousand
16 Apr, 2025 109.0 109.5 104.0 104.0 393.01 Thousand
15 Apr, 2025 114.0 118.5 114.0 117.5 490.21 Thousand
14 Apr, 2025 112.5 118.0 111.5 113.5 530.04 Thousand
11 Apr, 2025 104.0 109.5 100.5 109.5 459.2 Thousand
10 Apr, 2025 106.5 106.5 106.5 106.5 64 Thousand