Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 129.5 129.5 127.0 127.5 85.2 Thousand
25 Feb, 2025 130.0 130.0 127.0 128.0 87.23 Thousand
24 Feb, 2025 131.0 131.5 130.0 130.0 73.27 Thousand
21 Feb, 2025 132.0 132.0 130.5 131.0 41.56 Thousand
20 Feb, 2025 132.0 132.5 130.0 130.5 99.69 Thousand
19 Feb, 2025 132.0 132.0 130.5 131.0 110.62 Thousand
18 Feb, 2025 128.5 131.5 127.5 131.5 265.48 Thousand
17 Feb, 2025 126.0 127.5 125.5 127.0 98.75 Thousand
14 Feb, 2025 124.0 126.5 124.0 125.0 89.04 Thousand
13 Feb, 2025 122.5 125.5 122.5 125.0 167.06 Thousand