Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 159.5 163.5 155.0 156.0 780.18 Thousand
25 Sep, 2024 162.5 163.0 156.5 157.5 859.15 Thousand
24 Sep, 2024 173.5 174.5 155.5 160.0 3.48 Million
23 Sep, 2024 165.5 169.5 163.0 167.5 1.21 Million
20 Sep, 2024 163.0 169.5 162.0 164.5 2.55 Million
19 Sep, 2024 155.0 160.0 155.0 159.5 581.33 Thousand
18 Sep, 2024 160.0 160.5 153.5 154.0 859.98 Thousand
16 Sep, 2024 154.0 163.5 154.0 158.5 1.86 Million
15 Sep, 2024 154.0 162.5 154.0 161.0 677.32 Thousand
13 Sep, 2024 147.5 151.5 145.5 149.5 437.4 Thousand