Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 145.5 145.5 141.5 143.0 477.32 Thousand
28 Oct, 2024 149.5 149.5 144.0 145.5 301.44 Thousand
25 Oct, 2024 145.5 151.5 145.5 149.0 438.2 Thousand
24 Oct, 2024 151.0 151.0 146.0 146.0 592.17 Thousand
23 Oct, 2024 147.5 150.0 147.0 150.0 286.8 Thousand
22 Oct, 2024 147.0 148.0 146.0 147.5 261.54 Thousand
21 Oct, 2024 145.0 148.0 144.5 146.0 426.84 Thousand
18 Oct, 2024 150.0 152.0 143.0 144.0 1.02 Million
17 Oct, 2024 151.5 151.5 147.5 148.0 400.94 Thousand
16 Oct, 2024 149.0 152.5 148.5 151.0 365.82 Thousand