Feedback Technology (8091)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 108.0 | 108.5 | 107.0 | 108.5 | 68.44 Thousand |
| 21 May, 2025 | 109.5 | 110.0 | 108.0 | 109.0 | 156 Thousand |
| 20 May, 2025 | 108.5 | 109.5 | 108.0 | 108.0 | 64 Thousand |
| 19 May, 2025 | 111.5 | 111.5 | 108.5 | 108.5 | 130 Thousand |
| 16 May, 2025 | 111.5 | 113.0 | 111.0 | 112.0 | 188.13 Thousand |
| 15 May, 2025 | 111.0 | 112.5 | 110.5 | 112.0 | 223.03 Thousand |
| 14 May, 2025 | 110.0 | 112.0 | 109.5 | 110.5 | 389.07 Thousand |
| 13 May, 2025 | 112.0 | 112.0 | 109.5 | 110.0 | 375 Thousand |
| 12 May, 2025 | 108.0 | 111.0 | 107.5 | 110.0 | 361.02 Thousand |
| 09 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 347.15 Thousand |
8092
8093
8096
8087
8088
8089