Feedback Technology (8091)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 131.0 | 131.5 | 130.0 | 130.0 | 72 Thousand |
| 21 Feb, 2025 | 132.0 | 132.0 | 130.5 | 131.0 | 40.1 Thousand |
| 20 Feb, 2025 | 132.0 | 132.5 | 130.0 | 130.5 | 98.07 Thousand |
| 19 Feb, 2025 | 132.0 | 132.0 | 130.5 | 131.0 | 107.18 Thousand |
| 18 Feb, 2025 | 128.5 | 131.5 | 127.5 | 131.5 | 259 Thousand |
| 17 Feb, 2025 | 126.0 | 127.5 | 125.5 | 127.0 | 96 Thousand |
| 14 Feb, 2025 | 124.0 | 126.5 | 124.0 | 125.0 | 88 Thousand |
| 13 Feb, 2025 | 122.5 | 125.5 | 122.5 | 125.0 | 164 Thousand |
| 12 Feb, 2025 | 121.5 | 124.0 | 121.5 | 121.5 | 71 Thousand |
| 11 Feb, 2025 | 123.0 | 124.0 | 122.0 | 122.5 | 61.8 Thousand |
8092
8093
8096
8087
8088
8089