Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 103.0 | 103.5 | 101.0 | 101.5 | 144.22 Thousand |
| 12 Jun, 2025 | 104.5 | 104.5 | 102.5 | 103.5 | 96 Thousand |
| 11 Jun, 2025 | 105.5 | 105.5 | 104.0 | 104.0 | 84.16 Thousand |
| 10 Jun, 2025 | 106.0 | 106.0 | 104.5 | 104.5 | 70.04 Thousand |
| 09 Jun, 2025 | 105.5 | 106.5 | 104.5 | 106.5 | 167.05 Thousand |
| 06 Jun, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 57.07 Thousand |
| 05 Jun, 2025 | 106.0 | 106.5 | 106.0 | 106.0 | 51.2 Thousand |
| 04 Jun, 2025 | 106.0 | 107.5 | 106.0 | 106.0 | 73 Thousand |
| 03 Jun, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 61.05 Thousand |
| 02 Jun, 2025 | 108.0 | 108.0 | 104.0 | 106.0 | 146.04 Thousand |
8092
8093
8096
8087
8088
8089