Feedback Technology (8091)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 124.0 | 126.5 | 124.0 | 125.0 | 88 Thousand |
| 13 Feb, 2025 | 122.5 | 125.5 | 122.5 | 125.0 | 164 Thousand |
| 12 Feb, 2025 | 121.5 | 124.0 | 121.5 | 121.5 | 71 Thousand |
| 11 Feb, 2025 | 123.0 | 124.0 | 122.0 | 122.5 | 61.8 Thousand |
| 10 Feb, 2025 | 122.0 | 123.5 | 121.5 | 122.5 | 55.09 Thousand |
| 07 Feb, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 96 Thousand |
| 06 Feb, 2025 | 120.0 | 121.0 | 119.0 | 120.5 | 85.28 Thousand |
| 05 Feb, 2025 | 116.5 | 119.5 | 116.5 | 118.5 | 115.32 Thousand |
| 04 Feb, 2025 | 117.0 | 117.0 | 114.5 | 116.5 | 97 Thousand |
| 03 Feb, 2025 | 118.0 | 118.0 | 115.0 | 117.5 | 146.01 Thousand |
8092
8093
8096
8087
8088
8089