Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 149.0 150.0 146.5 148.0 264 Thousand
17 Jul, 2024 155.0 158.0 152.5 152.5 262 Thousand
16 Jul, 2024 154.0 156.5 152.0 155.5 227 Thousand
15 Jul, 2024 153.5 154.5 147.0 153.5 682 Thousand
12 Jul, 2024 157.0 157.0 152.0 154.0 463 Thousand
11 Jul, 2024 162.5 162.5 157.0 157.5 387 Thousand
10 Jul, 2024 160.0 162.0 158.5 159.5 300 Thousand
09 Jul, 2024 164.5 165.0 155.5 159.0 619 Thousand
08 Jul, 2024 175.0 176.0 158.0 158.0 1.26 Million
05 Jul, 2024 163.5 176.5 163.0 172.0 946 Thousand