Feedback Technology Corp. (8091.TWO)

TWD 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 160.0 162.0 158.5 159.5 300 Thousand
09 Jul, 2024 164.5 165.0 155.5 159.0 619 Thousand
08 Jul, 2024 175.0 176.0 158.0 158.0 1.26 Million
05 Jul, 2024 163.5 176.5 163.0 172.0 946 Thousand
04 Jul, 2024 168.0 168.5 162.0 162.5 383 Thousand
03 Jul, 2024 162.5 167.0 161.0 165.5 609 Thousand
02 Jul, 2024 158.0 161.0 157.0 159.5 353 Thousand
01 Jul, 2024 159.5 159.5 153.0 157.5 484 Thousand
28 Jun, 2024 161.5 164.5 156.0 158.5 751 Thousand
27 Jun, 2024 162.92 165.37 157.54 158.52 761.37 Thousand