TWD 101.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 124.5 | 125.5 | 121.5 | 123.0 | 151 Thousand |
08 Jan, 2025 | 126.0 | 126.5 | 125.0 | 125.5 | 47 Thousand |
07 Jan, 2025 | 126.5 | 128.0 | 126.0 | 127.0 | 129 Thousand |
06 Jan, 2025 | 123.0 | 127.0 | 123.0 | 124.0 | 86 Thousand |
03 Jan, 2025 | 124.0 | 124.0 | 121.5 | 122.0 | 109 Thousand |
02 Jan, 2025 | 124.5 | 126.0 | 122.5 | 122.5 | 122 Thousand |
31 Dec, 2024 | 125.0 | 126.0 | 124.0 | 125.5 | 63 Thousand |
30 Dec, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 100 Thousand |
27 Dec, 2024 | 128.0 | 128.5 | 126.5 | 126.5 | 65 Thousand |
26 Dec, 2024 | 127.5 | 128.5 | 127.5 | 127.5 | 50 Thousand |
8092
8093
8096
8087
8088
8089