Feedback Technology (8091)

TWD 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 124.5 125.5 121.5 123.0 151 Thousand
08 Jan, 2025 126.0 126.5 125.0 125.5 47 Thousand
07 Jan, 2025 126.5 128.0 126.0 127.0 129 Thousand
06 Jan, 2025 123.0 127.0 123.0 124.0 86 Thousand
03 Jan, 2025 124.0 124.0 121.5 122.0 109 Thousand
02 Jan, 2025 124.5 126.0 122.5 122.5 122 Thousand
31 Dec, 2024 125.0 126.0 124.0 125.5 63 Thousand
30 Dec, 2024 126.5 126.5 125.0 125.0 100 Thousand
27 Dec, 2024 128.0 128.5 126.5 126.5 65 Thousand
26 Dec, 2024 127.5 128.5 127.5 127.5 50 Thousand