TWD 131.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 160.0 | 162.0 | 158.5 | 159.5 | 300 Thousand |
09 Jul, 2024 | 164.5 | 165.0 | 155.5 | 159.0 | 619 Thousand |
08 Jul, 2024 | 175.0 | 176.0 | 158.0 | 158.0 | 1.26 Million |
05 Jul, 2024 | 163.5 | 176.5 | 163.0 | 172.0 | 946 Thousand |
04 Jul, 2024 | 168.0 | 168.5 | 162.0 | 162.5 | 383 Thousand |
03 Jul, 2024 | 162.5 | 167.0 | 161.0 | 165.5 | 609 Thousand |
02 Jul, 2024 | 158.0 | 161.0 | 157.0 | 159.5 | 353 Thousand |
01 Jul, 2024 | 159.5 | 159.5 | 153.0 | 157.5 | 484 Thousand |
28 Jun, 2024 | 161.5 | 164.5 | 156.0 | 158.5 | 751 Thousand |
27 Jun, 2024 | 162.92 | 165.37 | 157.54 | 158.52 | 761.37 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP