Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 125.0 130.0 124.5 129.5 661 Thousand
21 May, 2024 122.5 124.5 121.5 124.0 466 Thousand
20 May, 2024 122.5 122.5 121.0 121.5 171 Thousand
17 May, 2024 121.5 123.0 120.0 122.5 195 Thousand
16 May, 2024 122.5 124.0 120.0 121.5 359 Thousand
15 May, 2024 122.0 122.0 120.0 121.0 182 Thousand
14 May, 2024 121.5 122.5 120.0 120.5 247 Thousand
13 May, 2024 123.0 123.0 118.5 122.0 334 Thousand
10 May, 2024 121.0 121.5 119.0 121.0 303 Thousand
09 May, 2024 124.0 125.5 121.0 121.0 325 Thousand