Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 129.0 | 130.5 | 127.0 | 130.5 | 176 Thousand |
| 18 Nov, 2024 | 134.0 | 134.0 | 127.5 | 128.0 | 407 Thousand |
| 15 Nov, 2024 | 133.5 | 135.0 | 132.5 | 133.0 | 136 Thousand |
| 14 Nov, 2024 | 135.5 | 136.5 | 130.5 | 132.0 | 406 Thousand |
| 13 Nov, 2024 | 133.0 | 137.5 | 133.0 | 135.5 | 268 Thousand |
| 12 Nov, 2024 | 137.5 | 137.5 | 134.0 | 134.0 | 299 Thousand |
| 11 Nov, 2024 | 140.5 | 141.0 | 133.0 | 137.5 | 740 Thousand |
| 08 Nov, 2024 | 143.0 | 145.0 | 142.0 | 142.5 | 313 Thousand |
| 07 Nov, 2024 | 140.0 | 143.5 | 140.0 | 143.0 | 237 Thousand |
| 06 Nov, 2024 | 144.0 | 144.0 | 138.0 | 140.0 | 681 Thousand |
8092
8093
8096
8087
8088
8089