Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 125.5 125.5 121.0 121.0 510 Thousand
21 Mar, 2024 124.0 125.5 122.5 125.5 478 Thousand
20 Mar, 2024 124.5 124.5 124.5 124.5 -
19 Mar, 2024 123.5 127.0 122.5 124.5 917 Thousand
18 Mar, 2024 115.0 115.0 115.0 115.0 -
15 Mar, 2024 113.5 116.5 113.0 115.0 441 Thousand
14 Mar, 2024 117.5 118.0 113.5 113.5 571 Thousand
13 Mar, 2024 120.0 121.5 116.0 118.0 777 Thousand
12 Mar, 2024 117.5 120.0 116.0 118.5 586 Thousand
11 Mar, 2024 115.0 120.5 115.0 117.5 747 Thousand