Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 147.0 | 148.0 | 146.0 | 147.5 | 256 Thousand |
| 21 Oct, 2024 | 145.0 | 148.0 | 144.5 | 146.0 | 416 Thousand |
| 18 Oct, 2024 | 150.0 | 152.0 | 143.0 | 144.0 | 1 Million |
| 17 Oct, 2024 | 151.5 | 151.5 | 147.5 | 148.0 | 391 Thousand |
| 16 Oct, 2024 | 149.0 | 152.5 | 148.5 | 151.0 | 360 Thousand |
| 15 Oct, 2024 | 158.0 | 158.0 | 152.5 | 152.5 | 440 Thousand |
| 14 Oct, 2024 | 154.5 | 158.0 | 153.0 | 156.5 | 613 Thousand |
| 11 Oct, 2024 | 151.5 | 157.0 | 150.0 | 154.0 | 773 Thousand |
| 09 Oct, 2024 | 151.0 | 152.5 | 149.0 | 150.5 | 283 Thousand |
| 08 Oct, 2024 | 152.0 | 154.0 | 148.5 | 150.5 | 347 Thousand |
8092
8093
8096
8087
8088
8089