Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 120.0 121.5 112.5 115.0 1.74 Million
07 Mar, 2024 125.5 128.0 118.5 119.0 3.11 Million
06 Mar, 2024 113.5 122.5 113.5 122.5 3.1 Million
05 Mar, 2024 113.5 113.5 110.5 111.5 442 Thousand
04 Mar, 2024 112.0 118.0 111.0 112.0 1.67 Million
01 Mar, 2024 111.0 111.0 108.0 108.0 509 Thousand
29 Feb, 2024 108.0 111.0 108.0 110.0 840 Thousand
27 Feb, 2024 111.0 111.0 105.0 107.5 1.32 Million
26 Feb, 2024 106.0 110.0 103.5 109.0 1.59 Million
23 Feb, 2024 105.0 107.5 103.5 104.5 924 Thousand