Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 131.0 135.5 121.5 128.5 595.72 Thousand
05 Aug, 2024 141.5 141.5 133.0 133.0 509.83 Thousand
02 Aug, 2024 151.5 153.5 147.0 147.5 488.85 Thousand
01 Aug, 2024 150.0 156.5 147.5 155.0 660.69 Thousand
31 Jul, 2024 147.5 148.5 145.0 146.5 245.23 Thousand
30 Jul, 2024 143.0 149.0 142.0 148.0 488.24 Thousand
29 Jul, 2024 144.0 145.0 140.0 142.0 539.56 Thousand
26 Jul, 2024 140.0 142.5 137.5 141.5 269.39 Thousand
23 Jul, 2024 143.5 145.0 141.0 144.5 276.87 Thousand
22 Jul, 2024 147.0 147.0 140.0 142.5 432.93 Thousand