Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 148.5 155.0 148.5 152.0 554 Thousand
04 Oct, 2024 151.5 151.5 146.0 147.0 521 Thousand
03 Oct, 2024 150.5 150.5 150.5 150.5 -
02 Oct, 2024 150.5 150.5 150.5 150.5 -
01 Oct, 2024 150.5 152.0 149.0 150.5 388 Thousand
30 Sep, 2024 156.0 156.0 148.5 149.5 890 Thousand
27 Sep, 2024 158.0 159.5 155.0 156.0 457 Thousand
26 Sep, 2024 159.5 163.5 155.0 156.0 767 Thousand
25 Sep, 2024 162.5 163.0 156.5 157.5 847 Thousand
24 Sep, 2024 173.5 174.5 155.5 160.0 3.45 Million