Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 126.0 | 126.5 | 125.0 | 125.5 | 47 Thousand |
| 07 Jan, 2025 | 126.5 | 128.0 | 126.0 | 127.0 | 129 Thousand |
| 06 Jan, 2025 | 123.0 | 127.0 | 123.0 | 124.0 | 86 Thousand |
| 03 Jan, 2025 | 124.0 | 124.0 | 121.5 | 122.0 | 109 Thousand |
| 02 Jan, 2025 | 124.5 | 126.0 | 122.5 | 122.5 | 122 Thousand |
| 31 Dec, 2024 | 125.0 | 126.0 | 124.0 | 125.5 | 63 Thousand |
| 30 Dec, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 100 Thousand |
| 27 Dec, 2024 | 128.0 | 128.5 | 126.5 | 126.5 | 65 Thousand |
| 26 Dec, 2024 | 127.5 | 128.5 | 127.5 | 127.5 | 50 Thousand |
| 25 Dec, 2024 | 127.5 | 128.0 | 126.5 | 127.0 | 101 Thousand |
8092
8093
8096
8087
8088
8089