Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 130.5 134.5 129.0 132.5 643 Thousand
08 Apr, 2024 126.5 133.5 124.5 131.0 986 Thousand
03 Apr, 2024 128.5 128.5 125.0 125.0 561 Thousand
02 Apr, 2024 126.0 132.0 125.0 129.5 1.48 Million
01 Apr, 2024 123.0 126.0 122.5 125.5 426 Thousand
29 Mar, 2024 124.0 125.5 122.0 122.0 247 Thousand
28 Mar, 2024 122.5 124.5 122.5 124.5 288 Thousand
27 Mar, 2024 118.5 123.0 118.0 123.0 396 Thousand
26 Mar, 2024 121.0 121.0 121.0 121.0 -
25 Mar, 2024 121.0 121.0 121.0 121.0 -