Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 140.5 | 146.0 | 140.5 | 145.0 | 528 Thousand |
| 04 Nov, 2024 | 144.5 | 144.5 | 140.0 | 140.5 | 401 Thousand |
| 01 Nov, 2024 | 138.0 | 143.5 | 137.0 | 143.5 | 268 Thousand |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 144.0 | 144.0 | 140.5 | 141.0 | 298 Thousand |
| 29 Oct, 2024 | 145.5 | 145.5 | 141.5 | 143.0 | 468 Thousand |
| 28 Oct, 2024 | 149.5 | 149.5 | 144.0 | 145.5 | 294 Thousand |
| 25 Oct, 2024 | 145.5 | 151.5 | 145.5 | 149.0 | 432 Thousand |
| 24 Oct, 2024 | 151.0 | 151.0 | 146.0 | 146.0 | 586 Thousand |
| 23 Oct, 2024 | 147.5 | 150.0 | 147.0 | 150.0 | 282 Thousand |
8092
8093
8096
8087
8088
8089