Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 126.0 128.5 123.0 123.5 630 Thousand
07 May, 2024 127.0 127.5 124.0 126.0 208 Thousand
06 May, 2024 124.5 128.0 124.5 125.0 318 Thousand
03 May, 2024 122.5 125.5 120.0 125.5 536 Thousand
02 May, 2024 122.0 123.0 120.0 123.0 160 Thousand
30 Apr, 2024 124.0 124.5 121.0 121.5 180 Thousand
29 Apr, 2024 128.0 128.0 123.5 124.5 455 Thousand
26 Apr, 2024 125.0 128.5 124.5 126.5 499 Thousand
25 Apr, 2024 125.5 127.0 123.5 123.5 295 Thousand
24 Apr, 2024 123.0 127.0 123.0 126.5 316 Thousand