Feedback Technology (8091)
TWD 108.5
(5.34%)
TWD 108.5
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 126.5 | 131.5 | 125.0 | 129.5 | 282 Thousand |
| 28 Nov, 2024 | 128.0 | 128.0 | 126.0 | 127.5 | 140 Thousand |
| 27 Nov, 2024 | 133.0 | 133.0 | 128.5 | 128.5 | 134 Thousand |
| 26 Nov, 2024 | 135.0 | 135.0 | 131.5 | 132.0 | 154 Thousand |
| 25 Nov, 2024 | 131.5 | 133.5 | 131.5 | 133.5 | 84 Thousand |
| 22 Nov, 2024 | 131.0 | 134.5 | 131.0 | 131.5 | 220 Thousand |
| 21 Nov, 2024 | 126.0 | 131.5 | 125.5 | 130.0 | 278 Thousand |
| 20 Nov, 2024 | 129.5 | 130.0 | 127.5 | 127.5 | 159.82 Thousand |
| 19 Nov, 2024 | 129.0 | 130.5 | 127.0 | 130.5 | 176 Thousand |
| 18 Nov, 2024 | 134.0 | 134.0 | 127.5 | 128.0 | 407 Thousand |
8092
8093
8096
8087
8088
8089