Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 109.0 | 109.5 | 104.0 | 104.0 | 393.01 Thousand |
| 15 Apr, 2025 | 114.0 | 118.5 | 114.0 | 117.5 | 490.21 Thousand |
| 14 Apr, 2025 | 112.5 | 118.0 | 111.5 | 113.5 | 530.04 Thousand |
| 11 Apr, 2025 | 104.0 | 109.5 | 100.5 | 109.5 | 459.2 Thousand |
| 10 Apr, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 64 Thousand |
| 09 Apr, 2025 | 106.0 | 107.5 | 97.2 | 97.2 | 1.22 Million |
| 08 Apr, 2025 | 109.0 | 112.5 | 104.5 | 108.0 | 828.1 Thousand |
| 07 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 588.39 Thousand |
| 02 Apr, 2025 | 126.5 | 126.5 | 124.5 | 125.5 | 101 Thousand |
| 01 Apr, 2025 | 121.5 | 126.5 | 121.0 | 125.0 | 209.76 Thousand |
8092
8093
8096
8087
8088
8089