Feedback Technology (8091)

TWD 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 127.5 128.0 126.5 127.0 101 Thousand
24 Dec, 2024 127.0 128.5 126.0 126.0 83 Thousand
23 Dec, 2024 126.0 127.5 126.0 127.0 77 Thousand
20 Dec, 2024 128.0 128.0 125.5 126.0 144 Thousand
19 Dec, 2024 127.0 128.0 126.0 127.5 96 Thousand
18 Dec, 2024 127.0 129.5 126.5 129.0 108 Thousand
17 Dec, 2024 127.5 129.5 127.0 127.5 77 Thousand
16 Dec, 2024 130.0 130.0 127.0 127.0 130 Thousand
13 Dec, 2024 130.0 130.0 128.0 129.0 108 Thousand
12 Dec, 2024 132.5 133.0 131.0 132.0 85 Thousand