Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 127.5 127.5 125.5 125.5 85 Thousand
04 Jun, 2024 126.5 129.0 126.0 127.0 233 Thousand
03 Jun, 2024 128.5 130.0 124.5 127.0 457 Thousand
31 May, 2024 129.0 129.5 126.5 127.0 266 Thousand
30 May, 2024 127.0 129.0 124.0 129.0 645 Thousand
29 May, 2024 128.0 129.0 126.5 128.5 300 Thousand
28 May, 2024 125.5 127.5 125.0 127.5 308 Thousand
27 May, 2024 132.0 132.0 125.0 125.0 655 Thousand
24 May, 2024 127.0 131.0 126.0 130.0 332 Thousand
23 May, 2024 130.0 131.5 125.0 127.5 571 Thousand