Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 111.0 | 112.5 | 110.5 | 112.0 | 223.03 Thousand |
| 14 May, 2025 | 110.0 | 112.0 | 109.5 | 110.5 | 389.07 Thousand |
| 13 May, 2025 | 112.0 | 112.0 | 109.5 | 110.0 | 375 Thousand |
| 12 May, 2025 | 108.0 | 111.0 | 107.5 | 110.0 | 361.02 Thousand |
| 09 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 347.15 Thousand |
| 08 May, 2025 | 108.0 | 113.0 | 107.5 | 110.0 | 939 Thousand |
| 07 May, 2025 | 104.5 | 106.0 | 103.0 | 106.0 | 92.01 Thousand |
| 06 May, 2025 | 104.0 | 106.0 | 103.5 | 104.0 | 91.05 Thousand |
| 05 May, 2025 | 108.0 | 108.0 | 102.5 | 103.5 | 152.11 Thousand |
| 02 May, 2025 | 108.5 | 109.5 | 107.5 | 108.5 | 196.01 Thousand |
8092
8093
8096
8087
8088
8089