Feedback Technology (8091)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 122.0 | 122.0 | 119.0 | 121.0 | 76 Thousand |
| 21 Jan, 2025 | 121.5 | 122.0 | 121.0 | 121.0 | 32 Thousand |
| 20 Jan, 2025 | 119.5 | 122.0 | 119.0 | 122.0 | 85 Thousand |
| 17 Jan, 2025 | 120.0 | 120.0 | 118.5 | 118.5 | 59 Thousand |
| 16 Jan, 2025 | 118.0 | 119.5 | 118.0 | 119.0 | 53 Thousand |
| 15 Jan, 2025 | 117.5 | 118.5 | 116.5 | 117.0 | 39 Thousand |
| 14 Jan, 2025 | 115.5 | 118.5 | 115.5 | 118.0 | 98 Thousand |
| 13 Jan, 2025 | 120.0 | 120.0 | 114.5 | 115.0 | 311 Thousand |
| 10 Jan, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 71 Thousand |
| 09 Jan, 2025 | 124.5 | 125.5 | 121.5 | 123.0 | 151 Thousand |
8092
8093
8096
8087
8088
8089