Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 168.0 168.5 162.0 162.5 383 Thousand
03 Jul, 2024 162.5 167.0 161.0 165.5 609 Thousand
02 Jul, 2024 158.0 161.0 157.0 159.5 353 Thousand
01 Jul, 2024 159.5 159.5 153.0 157.5 484 Thousand
28 Jun, 2024 161.5 164.5 156.0 158.5 751 Thousand
27 Jun, 2024 162.92 165.37 157.54 158.52 761.37 Thousand
26 Jun, 2024 158.03 168.79 157.05 161.94 1.21 Million
25 Jun, 2024 153.62 159.49 152.64 154.11 752.17 Thousand
24 Jun, 2024 155.09 156.07 151.18 153.13 486.46 Thousand
21 Jun, 2024 146.77 157.54 145.8 153.13 1.26 Million