Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 127.0 | 128.5 | 126.0 | 126.0 | 83 Thousand |
| 23 Dec, 2024 | 126.0 | 127.5 | 126.0 | 127.0 | 77 Thousand |
| 20 Dec, 2024 | 128.0 | 128.0 | 125.5 | 126.0 | 144 Thousand |
| 19 Dec, 2024 | 127.0 | 128.0 | 126.0 | 127.5 | 96 Thousand |
| 18 Dec, 2024 | 127.0 | 129.5 | 126.5 | 129.0 | 108 Thousand |
| 17 Dec, 2024 | 127.5 | 129.5 | 127.0 | 127.5 | 77 Thousand |
| 16 Dec, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 130 Thousand |
| 13 Dec, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 108 Thousand |
| 12 Dec, 2024 | 132.5 | 133.0 | 131.0 | 132.0 | 85 Thousand |
| 11 Dec, 2024 | 132.5 | 133.5 | 131.0 | 131.0 | 78 Thousand |
8092
8093
8096
8087
8088
8089