Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 147.0 147.0 140.0 142.5 432.93 Thousand
19 Jul, 2024 149.5 151.0 146.0 146.0 267.97 Thousand
18 Jul, 2024 149.0 150.0 146.5 148.0 271.16 Thousand
17 Jul, 2024 155.0 158.0 152.5 152.5 267.51 Thousand
16 Jul, 2024 154.0 156.5 152.0 155.5 232.51 Thousand
15 Jul, 2024 153.5 154.5 147.0 153.5 690.93 Thousand
12 Jul, 2024 157.0 157.0 152.0 154.0 472.97 Thousand
11 Jul, 2024 162.5 162.5 157.0 157.5 393.9 Thousand
10 Jul, 2024 160.0 162.0 158.5 159.5 307.21 Thousand
09 Jul, 2024 164.5 165.0 155.5 159.0 627.4 Thousand