Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 165.5 | 169.5 | 163.0 | 167.5 | 1.19 Million |
| 20 Sep, 2024 | 163.0 | 169.5 | 162.0 | 164.5 | 2.51 Million |
| 19 Sep, 2024 | 155.0 | 160.0 | 155.0 | 159.5 | 575 Thousand |
| 18 Sep, 2024 | 160.0 | 160.5 | 153.5 | 154.0 | 850 Thousand |
| 16 Sep, 2024 | 154.0 | 163.5 | 154.0 | 158.5 | 1.85 Million |
| 13 Sep, 2024 | 147.5 | 151.5 | 145.5 | 149.5 | 433 Thousand |
| 12 Sep, 2024 | 144.5 | 148.0 | 144.0 | 147.0 | 515 Thousand |
| 11 Sep, 2024 | 146.5 | 148.5 | 141.0 | 141.0 | 454 Thousand |
| 10 Sep, 2024 | 142.5 | 150.0 | 142.5 | 146.5 | 855 Thousand |
| 09 Sep, 2024 | 141.0 | 142.5 | 139.0 | 141.5 | 320 Thousand |
8092
8093
8096
8087
8088
8089