Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 155.09 156.07 151.18 153.13 498.79 Thousand
21 Jun, 2024 146.77 157.54 145.8 153.13 1.27 Million
20 Jun, 2024 146.28 148.24 144.33 146.77 370.7 Thousand
19 Jun, 2024 145.31 148.24 142.86 147.26 622.48 Thousand
18 Jun, 2024 147.26 149.71 142.86 145.31 1.29 Million
17 Jun, 2024 137.48 150.69 137.48 148.24 2.94 Million
14 Jun, 2024 133.08 136.99 131.12 136.99 627.32 Thousand
13 Jun, 2024 133.56 136.5 131.61 132.59 1.13 Million
12 Jun, 2024 131.12 133.08 129.16 133.08 601.99 Thousand
11 Jun, 2024 130.14 130.63 127.2 130.14 637.08 Thousand