Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 135.0 | 135.0 | 131.5 | 132.0 | 154 Thousand |
| 25 Nov, 2024 | 131.5 | 133.5 | 131.5 | 133.5 | 84 Thousand |
| 22 Nov, 2024 | 131.0 | 134.5 | 131.0 | 131.5 | 220 Thousand |
| 21 Nov, 2024 | 126.0 | 131.5 | 125.5 | 130.0 | 278 Thousand |
| 20 Nov, 2024 | 129.5 | 130.0 | 127.5 | 127.5 | 159.82 Thousand |
| 19 Nov, 2024 | 129.0 | 130.5 | 127.0 | 130.5 | 176 Thousand |
| 18 Nov, 2024 | 134.0 | 134.0 | 127.5 | 128.0 | 407 Thousand |
| 15 Nov, 2024 | 133.5 | 135.0 | 132.5 | 133.0 | 136 Thousand |
| 14 Nov, 2024 | 135.5 | 136.5 | 130.5 | 132.0 | 406 Thousand |
| 13 Nov, 2024 | 133.0 | 137.5 | 133.0 | 135.5 | 268 Thousand |
8092
8093
8096
8087
8088
8089