Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 148.0 | 151.5 | 145.5 | 150.5 | 639 Thousand |
| 22 Aug, 2024 | 145.5 | 154.0 | 145.0 | 150.0 | 1.21 Million |
| 21 Aug, 2024 | 145.0 | 148.0 | 142.5 | 143.5 | 329 Thousand |
| 20 Aug, 2024 | 149.0 | 150.5 | 145.0 | 145.5 | 421 Thousand |
| 19 Aug, 2024 | 149.0 | 153.0 | 148.0 | 149.0 | 513 Thousand |
| 16 Aug, 2024 | 148.0 | 151.5 | 145.5 | 148.0 | 1 Million |
| 15 Aug, 2024 | 147.0 | 149.0 | 144.0 | 144.5 | 357 Thousand |
| 14 Aug, 2024 | 146.0 | 148.5 | 144.0 | 147.0 | 405 Thousand |
| 13 Aug, 2024 | 139.0 | 146.0 | 137.0 | 144.0 | 432 Thousand |
| 12 Aug, 2024 | 135.0 | 141.5 | 133.5 | 138.0 | 369 Thousand |
8092
8093
8096
8087
8088
8089