Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 91.4 91.6 90.8 90.9 59 Thousand
15 Jan, 2024 90.5 91.5 90.5 91.4 119.1 Thousand
12 Jan, 2024 90.4 90.8 89.9 89.9 94 Thousand
11 Jan, 2024 90.8 91.3 90.6 90.7 42 Thousand
10 Jan, 2024 90.0 90.7 90.0 90.5 84 Thousand
09 Jan, 2024 92.4 93.4 90.0 90.0 569 Thousand
08 Jan, 2024 93.0 94.4 93.0 93.9 166 Thousand
05 Jan, 2024 93.0 93.5 92.6 92.8 94 Thousand
04 Jan, 2024 94.3 94.3 92.7 92.7 208 Thousand
03 Jan, 2024 94.7 94.7 93.8 94.3 123 Thousand