Feedback Technology (8091)
TWD 111.0
(-4.72%)
TWD 111.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 135.0 | 141.5 | 133.5 | 138.0 | 369 Thousand |
| 09 Aug, 2024 | 133.0 | 140.0 | 133.0 | 135.0 | 686 Thousand |
| 08 Aug, 2024 | 132.0 | 134.0 | 128.0 | 128.5 | 563 Thousand |
| 07 Aug, 2024 | 132.0 | 140.0 | 129.0 | 135.5 | 436 Thousand |
| 06 Aug, 2024 | 131.0 | 135.5 | 121.5 | 128.5 | 582 Thousand |
| 05 Aug, 2024 | 141.5 | 141.5 | 133.0 | 133.0 | 498 Thousand |
| 02 Aug, 2024 | 151.5 | 153.5 | 147.0 | 147.5 | 477 Thousand |
| 01 Aug, 2024 | 150.0 | 156.5 | 147.5 | 155.0 | 647 Thousand |
| 31 Jul, 2024 | 147.5 | 148.5 | 145.0 | 146.5 | 233 Thousand |
| 30 Jul, 2024 | 143.0 | 149.0 | 142.0 | 148.0 | 474 Thousand |
8092
8093
8096
8087
8088
8089