Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 126.23 130.14 124.27 129.65 1.02 Million
06 Jun, 2024 124.27 127.2 122.8 125.74 764.53 Thousand
05 Jun, 2024 124.76 124.76 122.8 122.8 105.11 Thousand
04 Jun, 2024 123.78 126.23 123.29 124.27 242.16 Thousand
03 Jun, 2024 125.74 127.2 121.82 124.27 468.97 Thousand
31 May, 2024 126.23 126.71 123.78 124.27 274.99 Thousand
30 May, 2024 124.27 126.23 121.33 126.23 664.31 Thousand
29 May, 2024 125.25 126.23 123.78 125.74 310.82 Thousand
28 May, 2024 122.8 124.76 122.31 124.76 317.52 Thousand
27 May, 2024 129.16 129.16 122.31 122.31 678.05 Thousand