Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 137.5 | 137.5 | 134.0 | 134.0 | 299 Thousand |
| 11 Nov, 2024 | 140.5 | 141.0 | 133.0 | 137.5 | 740 Thousand |
| 08 Nov, 2024 | 143.0 | 145.0 | 142.0 | 142.5 | 313 Thousand |
| 07 Nov, 2024 | 140.0 | 143.5 | 140.0 | 143.0 | 237 Thousand |
| 06 Nov, 2024 | 144.0 | 144.0 | 138.0 | 140.0 | 681 Thousand |
| 05 Nov, 2024 | 140.5 | 146.0 | 140.5 | 145.0 | 528 Thousand |
| 04 Nov, 2024 | 144.5 | 144.5 | 140.0 | 140.5 | 401 Thousand |
| 01 Nov, 2024 | 138.0 | 143.5 | 137.0 | 143.5 | 268 Thousand |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 144.0 | 144.0 | 140.5 | 141.0 | 298 Thousand |
8092
8093
8096
8087
8088
8089