Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 158.0 158.0 152.5 152.5 440 Thousand
14 Oct, 2024 154.5 158.0 153.0 156.5 613 Thousand
11 Oct, 2024 151.5 157.0 150.0 154.0 773 Thousand
09 Oct, 2024 151.0 152.5 149.0 150.5 283 Thousand
08 Oct, 2024 152.0 154.0 148.5 150.5 347 Thousand
07 Oct, 2024 148.5 155.0 148.5 152.0 554 Thousand
04 Oct, 2024 151.5 151.5 146.0 147.0 521 Thousand
03 Oct, 2024 150.5 150.5 150.5 150.5 -
02 Oct, 2024 150.5 150.5 150.5 150.5 -
01 Oct, 2024 150.5 152.0 149.0 150.5 388 Thousand