Feedback Technology (8091)
TWD 112.5
(1.35%)
TWD 112.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 155.0 | 158.0 | 152.5 | 152.5 | 262 Thousand |
| 16 Jul, 2024 | 154.0 | 156.5 | 152.0 | 155.5 | 227 Thousand |
| 15 Jul, 2024 | 153.5 | 154.5 | 147.0 | 153.5 | 682 Thousand |
| 12 Jul, 2024 | 157.0 | 157.0 | 152.0 | 154.0 | 463 Thousand |
| 11 Jul, 2024 | 162.5 | 162.5 | 157.0 | 157.5 | 387 Thousand |
| 10 Jul, 2024 | 160.0 | 162.0 | 158.5 | 159.5 | 300 Thousand |
| 09 Jul, 2024 | 164.5 | 165.0 | 155.5 | 159.0 | 619 Thousand |
| 08 Jul, 2024 | 175.0 | 176.0 | 158.0 | 158.0 | 1.26 Million |
| 05 Jul, 2024 | 163.5 | 176.5 | 163.0 | 172.0 | 946 Thousand |
| 04 Jul, 2024 | 168.0 | 168.5 | 162.0 | 162.5 | 383 Thousand |
8092
8093
8096
8087
8088
8089