Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 120.35 120.35 115.95 119.38 346.99 Thousand
10 May, 2024 118.4 118.89 116.44 118.4 312.86 Thousand
09 May, 2024 121.33 122.8 118.4 118.4 335.1 Thousand
08 May, 2024 123.29 125.74 120.35 120.84 651.74 Thousand
07 May, 2024 124.27 124.76 121.33 123.29 213.91 Thousand
06 May, 2024 121.82 125.25 121.82 122.31 327.96 Thousand
03 May, 2024 119.87 122.8 117.42 122.8 552.01 Thousand
02 May, 2024 119.38 120.35 117.42 120.35 166.71 Thousand
30 Apr, 2024 121.33 121.82 118.4 118.89 189.42 Thousand
29 Apr, 2024 125.25 125.25 120.84 121.82 469.33 Thousand