Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 122.8 124.27 120.84 120.84 303.79 Thousand
24 Apr, 2024 120.35 124.27 120.35 123.78 326.47 Thousand
23 Apr, 2024 119.87 121.82 117.42 117.42 280.08 Thousand
22 Apr, 2024 121.33 121.33 115.46 120.84 675.74 Thousand
19 Apr, 2024 124.5 125.0 116.0 123.0 1.61 Million
18 Apr, 2024 127.5 129.0 126.5 126.5 320 Thousand
17 Apr, 2024 124.0 131.5 124.0 129.5 682 Thousand
16 Apr, 2024 133.5 133.5 127.0 129.5 914 Thousand
15 Apr, 2024 137.0 138.0 132.5 135.5 594 Thousand
12 Apr, 2024 139.0 139.0 134.5 138.0 477 Thousand