Feedback Technology (8091)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 163.5 | 176.5 | 163.0 | 172.0 | 946 Thousand |
| 04 Jul, 2024 | 168.0 | 168.5 | 162.0 | 162.5 | 383 Thousand |
| 03 Jul, 2024 | 162.5 | 167.0 | 161.0 | 165.5 | 609 Thousand |
| 02 Jul, 2024 | 158.0 | 161.0 | 157.0 | 159.5 | 353 Thousand |
| 01 Jul, 2024 | 159.5 | 159.5 | 153.0 | 157.5 | 484 Thousand |
| 28 Jun, 2024 | 161.5 | 164.5 | 156.0 | 158.5 | 751 Thousand |
| 27 Jun, 2024 | 162.92 | 165.37 | 157.54 | 158.52 | 761.37 Thousand |
| 26 Jun, 2024 | 158.03 | 168.79 | 157.05 | 161.94 | 1.21 Million |
| 25 Jun, 2024 | 153.62 | 159.49 | 152.64 | 154.11 | 752.17 Thousand |
| 24 Jun, 2024 | 155.09 | 156.07 | 151.18 | 153.13 | 486.46 Thousand |
8092
8093
8096
8087
8088
8089