Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 87.3 87.9 87.0 87.3 227 Thousand
17 Oct, 2023 87.0 87.5 86.7 86.8 82 Thousand
16 Oct, 2023 87.7 89.5 86.7 86.7 274 Thousand
13 Oct, 2023 85.3 87.4 85.3 87.2 419 Thousand
12 Oct, 2023 83.2 84.9 82.7 84.6 132 Thousand
11 Oct, 2023 84.3 84.5 82.7 82.7 272 Thousand
06 Oct, 2023 85.1 85.3 84.5 84.5 132 Thousand
05 Oct, 2023 85.5 85.5 85.1 85.1 72 Thousand
04 Oct, 2023 85.5 85.5 85.0 85.1 79 Thousand
03 Oct, 2023 86.8 86.8 85.9 86.2 99 Thousand