Feedback Technology (8091)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 127.0 | 130.0 | 125.5 | 128.5 | 740 Thousand |
| 05 Jun, 2024 | 127.5 | 127.5 | 125.5 | 125.5 | 85 Thousand |
| 04 Jun, 2024 | 126.5 | 129.0 | 126.0 | 127.0 | 233 Thousand |
| 03 Jun, 2024 | 128.5 | 130.0 | 124.5 | 127.0 | 457 Thousand |
| 31 May, 2024 | 129.0 | 129.5 | 126.5 | 127.0 | 266 Thousand |
| 30 May, 2024 | 127.0 | 129.0 | 124.0 | 129.0 | 645 Thousand |
| 29 May, 2024 | 128.0 | 129.0 | 126.5 | 128.5 | 300 Thousand |
| 28 May, 2024 | 125.5 | 127.5 | 125.0 | 127.5 | 308 Thousand |
| 27 May, 2024 | 132.0 | 132.0 | 125.0 | 125.0 | 655 Thousand |
| 24 May, 2024 | 127.0 | 131.0 | 126.0 | 130.0 | 332 Thousand |
8092
8093
8096
8087
8088
8089