Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 118.5 | 123.0 | 118.0 | 123.0 | 396 Thousand |
| 26 Mar, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 25 Mar, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Mar, 2024 | 125.5 | 125.5 | 121.0 | 121.0 | 510 Thousand |
| 21 Mar, 2024 | 124.0 | 125.5 | 122.5 | 125.5 | 478 Thousand |
| 20 Mar, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 19 Mar, 2024 | 123.5 | 127.0 | 122.5 | 124.5 | 917 Thousand |
| 18 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 15 Mar, 2024 | 113.5 | 116.5 | 113.0 | 115.0 | 441 Thousand |
| 14 Mar, 2024 | 117.5 | 118.0 | 113.5 | 113.5 | 571 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP