Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 120.0 | 121.5 | 116.0 | 118.0 | 777 Thousand |
| 12 Mar, 2024 | 117.5 | 120.0 | 116.0 | 118.5 | 586 Thousand |
| 11 Mar, 2024 | 115.0 | 120.5 | 115.0 | 117.5 | 747 Thousand |
| 08 Mar, 2024 | 120.0 | 121.5 | 112.5 | 115.0 | 1.74 Million |
| 07 Mar, 2024 | 125.5 | 128.0 | 118.5 | 119.0 | 3.11 Million |
| 06 Mar, 2024 | 113.5 | 122.5 | 113.5 | 122.5 | 3.1 Million |
| 05 Mar, 2024 | 113.5 | 113.5 | 110.5 | 111.5 | 442 Thousand |
| 04 Mar, 2024 | 112.0 | 118.0 | 111.0 | 112.0 | 1.67 Million |
| 01 Mar, 2024 | 111.0 | 111.0 | 108.0 | 108.0 | 509 Thousand |
| 29 Feb, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 840 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP