Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 85.5 87.3 85.4 86.5 252 Thousand
28 Sep, 2023 85.5 85.7 85.0 85.5 35 Thousand
27 Sep, 2023 85.0 85.6 84.7 85.5 53 Thousand
26 Sep, 2023 86.4 86.4 85.2 85.2 80 Thousand
25 Sep, 2023 85.9 86.7 85.9 86.4 58 Thousand
22 Sep, 2023 84.6 85.9 83.8 85.9 102 Thousand
21 Sep, 2023 86.0 86.0 84.8 84.8 200 Thousand
20 Sep, 2023 86.8 86.8 85.9 86.0 137 Thousand
19 Sep, 2023 87.6 87.7 86.7 86.8 106 Thousand
18 Sep, 2023 87.5 87.9 87.3 87.6 52 Thousand