Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 95.0 95.0 94.0 94.4 90 Thousand
01 Feb, 2024 95.1 95.5 94.2 94.8 136 Thousand
31 Jan, 2024 93.7 95.9 93.5 95.2 418 Thousand
30 Jan, 2024 93.9 94.0 93.4 93.4 102 Thousand
29 Jan, 2024 94.5 94.5 93.3 93.9 77 Thousand
26 Jan, 2024 94.6 96.0 93.2 93.3 223 Thousand
25 Jan, 2024 93.8 95.4 93.4 94.4 457 Thousand
24 Jan, 2024 92.1 93.6 92.1 93.0 148 Thousand
23 Jan, 2024 92.3 92.3 91.9 92.2 45 Thousand
22 Jan, 2024 90.6 92.4 90.6 92.2 133 Thousand