Feedback Technology Corp. (8091.TWO)

TWD 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 86.4 86.4 85.2 85.2 80 Thousand
25 Sep, 2023 85.9 86.7 85.9 86.4 58 Thousand
22 Sep, 2023 84.6 85.9 83.8 85.9 102 Thousand
21 Sep, 2023 86.0 86.0 84.8 84.8 200 Thousand
20 Sep, 2023 86.8 86.8 85.9 86.0 137 Thousand
19 Sep, 2023 87.6 87.7 86.7 86.8 106 Thousand
18 Sep, 2023 87.5 87.9 87.3 87.6 52 Thousand
15 Sep, 2023 88.0 88.2 87.1 87.5 104 Thousand
14 Sep, 2023 87.0 88.2 87.0 88.0 78 Thousand