Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 93.0 | 93.5 | 92.6 | 92.8 | 94 Thousand |
| 04 Jan, 2024 | 94.3 | 94.3 | 92.7 | 92.7 | 208 Thousand |
| 03 Jan, 2024 | 94.7 | 94.7 | 93.8 | 94.3 | 123 Thousand |
| 02 Jan, 2024 | 96.0 | 96.3 | 95.0 | 95.1 | 105 Thousand |
| 29 Dec, 2023 | 94.4 | 95.7 | 94.3 | 95.5 | 181 Thousand |
| 28 Dec, 2023 | 95.5 | 96.5 | 94.3 | 94.3 | 231 Thousand |
| 27 Dec, 2023 | 93.6 | 95.5 | 93.6 | 95.3 | 579 Thousand |
| 26 Dec, 2023 | 92.5 | 93.3 | 92.2 | 92.7 | 125 Thousand |
| 25 Dec, 2023 | 92.0 | 92.5 | 91.8 | 92.2 | 57 Thousand |
| 22 Dec, 2023 | 92.7 | 93.2 | 92.2 | 92.3 | 78 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP