Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 151.5 153.5 147.0 147.5 477 Thousand
01 Aug, 2024 150.0 156.5 147.5 155.0 647 Thousand
31 Jul, 2024 147.5 148.5 145.0 146.5 233 Thousand
30 Jul, 2024 143.0 149.0 142.0 148.0 474 Thousand
29 Jul, 2024 144.0 145.0 140.0 142.0 516 Thousand
26 Jul, 2024 140.0 142.5 137.5 141.5 266 Thousand
25 Jul, 2024 144.5 144.5 144.5 144.5 -
24 Jul, 2024 144.5 144.5 144.5 144.5 -
23 Jul, 2024 143.5 145.0 141.0 144.5 269 Thousand
22 Jul, 2024 147.0 147.0 140.0 142.5 426 Thousand