Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 139.0 | 139.0 | 134.5 | 138.0 | 477 Thousand |
| 11 Apr, 2024 | 136.5 | 136.5 | 132.0 | 135.0 | 677 Thousand |
| 10 Apr, 2024 | 133.0 | 140.0 | 132.5 | 135.5 | 1.11 Million |
| 09 Apr, 2024 | 130.5 | 134.5 | 129.0 | 132.5 | 643 Thousand |
| 08 Apr, 2024 | 126.5 | 133.5 | 124.5 | 131.0 | 986 Thousand |
| 03 Apr, 2024 | 128.5 | 128.5 | 125.0 | 125.0 | 561 Thousand |
| 02 Apr, 2024 | 126.0 | 132.0 | 125.0 | 129.5 | 1.48 Million |
| 01 Apr, 2024 | 123.0 | 126.0 | 122.5 | 125.5 | 426 Thousand |
| 29 Mar, 2024 | 124.0 | 125.5 | 122.0 | 122.0 | 247 Thousand |
| 28 Mar, 2024 | 122.5 | 124.5 | 122.5 | 124.5 | 288 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP