Feedback Technology (8091)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 150.0 | 161.0 | 149.0 | 156.5 | 1.23 Million |
| 20 Jun, 2024 | 149.5 | 151.5 | 147.5 | 150.0 | 355 Thousand |
| 19 Jun, 2024 | 148.5 | 151.5 | 146.0 | 150.5 | 605 Thousand |
| 18 Jun, 2024 | 150.5 | 153.0 | 146.0 | 148.5 | 1.25 Million |
| 17 Jun, 2024 | 140.5 | 154.0 | 140.5 | 151.5 | 2.84 Million |
| 14 Jun, 2024 | 136.0 | 140.0 | 134.0 | 140.0 | 599 Thousand |
| 13 Jun, 2024 | 136.5 | 139.5 | 134.5 | 135.5 | 1.1 Million |
| 12 Jun, 2024 | 134.0 | 136.0 | 132.0 | 136.0 | 580 Thousand |
| 11 Jun, 2024 | 133.0 | 133.5 | 130.0 | 133.0 | 618 Thousand |
| 07 Jun, 2024 | 129.0 | 133.0 | 127.0 | 132.5 | 987 Thousand |
8092
8093
8096
8087
8088
8089