Feedback Technology (8091)

TWD 112.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 147.5 148.5 145.0 146.5 233 Thousand
30 Jul, 2024 143.0 149.0 142.0 148.0 474 Thousand
29 Jul, 2024 144.0 145.0 140.0 142.0 516 Thousand
26 Jul, 2024 140.0 142.5 137.5 141.5 266 Thousand
25 Jul, 2024 144.5 144.5 144.5 144.5 -
24 Jul, 2024 144.5 144.5 144.5 144.5 -
23 Jul, 2024 143.5 145.0 141.0 144.5 269 Thousand
22 Jul, 2024 147.0 147.0 140.0 142.5 426 Thousand
19 Jul, 2024 149.5 151.0 146.0 146.0 260 Thousand
18 Jul, 2024 149.0 150.0 146.5 148.0 264 Thousand