Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 145.5 | 145.5 | 141.5 | 143.0 | 468 Thousand |
| 28 Oct, 2024 | 149.5 | 149.5 | 144.0 | 145.5 | 294 Thousand |
| 25 Oct, 2024 | 145.5 | 151.5 | 145.5 | 149.0 | 432 Thousand |
| 24 Oct, 2024 | 151.0 | 151.0 | 146.0 | 146.0 | 586 Thousand |
| 23 Oct, 2024 | 147.5 | 150.0 | 147.0 | 150.0 | 282 Thousand |
| 22 Oct, 2024 | 147.0 | 148.0 | 146.0 | 147.5 | 256 Thousand |
| 21 Oct, 2024 | 145.0 | 148.0 | 144.5 | 146.0 | 416 Thousand |
| 18 Oct, 2024 | 150.0 | 152.0 | 143.0 | 144.0 | 1 Million |
| 17 Oct, 2024 | 151.5 | 151.5 | 147.5 | 148.0 | 391 Thousand |
| 16 Oct, 2024 | 149.0 | 152.5 | 148.5 | 151.0 | 360 Thousand |
8092
8093
8096
8087
8088
8089