Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 93.7 94.0 93.2 93.3 79 Thousand
15 Dec, 2023 94.3 94.6 93.3 93.7 148 Thousand
14 Dec, 2023 93.8 94.5 93.5 94.1 437 Thousand
13 Dec, 2023 91.4 94.0 91.4 93.7 566 Thousand
12 Dec, 2023 92.3 92.3 91.3 91.3 165 Thousand
11 Dec, 2023 90.9 93.3 90.9 92.2 404 Thousand
08 Dec, 2023 90.3 90.4 89.6 89.7 113 Thousand
07 Dec, 2023 90.0 90.5 89.8 89.8 100 Thousand
06 Dec, 2023 90.5 90.9 90.0 90.3 85 Thousand
05 Dec, 2023 90.5 90.8 89.9 90.4 80 Thousand