Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 135.0 | 136.5 | 132.0 | 132.5 | 184 Thousand |
| 09 Dec, 2024 | 137.5 | 138.5 | 133.5 | 136.0 | 256 Thousand |
| 06 Dec, 2024 | 136.5 | 137.5 | 136.0 | 137.5 | 179 Thousand |
| 05 Dec, 2024 | 135.0 | 137.0 | 134.5 | 136.0 | 188 Thousand |
| 04 Dec, 2024 | 134.0 | 135.0 | 133.5 | 134.5 | 124 Thousand |
| 03 Dec, 2024 | 132.0 | 134.5 | 132.0 | 133.0 | 108 Thousand |
| 02 Dec, 2024 | 130.5 | 134.5 | 130.5 | 132.0 | 270 Thousand |
| 29 Nov, 2024 | 126.5 | 131.5 | 125.0 | 129.5 | 282 Thousand |
| 28 Nov, 2024 | 128.0 | 128.0 | 126.0 | 127.5 | 140 Thousand |
| 27 Nov, 2024 | 133.0 | 133.0 | 128.5 | 128.5 | 134 Thousand |
8092
8093
8096
8087
8088
8089