Feedback Technology (8091)
TWD 118.0
(7.76%)
TWD 118.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 146.0 | 147.0 | 143.0 | 144.5 | 476 Thousand |
| 05 Sep, 2024 | 146.0 | 149.5 | 143.5 | 145.0 | 547 Thousand |
| 04 Sep, 2024 | 150.0 | 150.5 | 144.0 | 144.5 | 1.27 Million |
| 03 Sep, 2024 | 155.5 | 159.5 | 153.0 | 159.5 | 606 Thousand |
| 02 Sep, 2024 | 165.5 | 165.5 | 155.0 | 155.0 | 1.22 Million |
| 30 Aug, 2024 | 161.0 | 170.5 | 161.0 | 163.5 | 2 Million |
| 29 Aug, 2024 | 157.0 | 164.0 | 156.0 | 160.0 | 1.38 Million |
| 28 Aug, 2024 | 154.0 | 162.5 | 151.5 | 160.0 | 2.86 Million |
| 27 Aug, 2024 | 147.5 | 151.5 | 144.0 | 150.0 | 663 Thousand |
| 26 Aug, 2024 | 152.0 | 155.0 | 146.0 | 146.5 | 946 Thousand |
8092
8093
8096
8087
8088
8089