Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 175.0 | 176.0 | 158.0 | 158.0 | 1.28 Million |
| 05 Jul, 2024 | 163.5 | 176.5 | 163.0 | 172.0 | 960.02 Thousand |
| 04 Jul, 2024 | 168.0 | 168.5 | 162.0 | 162.5 | 389.98 Thousand |
| 03 Jul, 2024 | 162.5 | 167.0 | 161.0 | 165.5 | 616.69 Thousand |
| 02 Jul, 2024 | 158.0 | 161.0 | 157.0 | 159.5 | 357.57 Thousand |
| 01 Jul, 2024 | 159.5 | 159.5 | 153.0 | 157.5 | 495.63 Thousand |
| 28 Jun, 2024 | 161.5 | 164.5 | 156.0 | 158.5 | 762.29 Thousand |
| 27 Jun, 2024 | 162.92 | 165.37 | 157.54 | 158.52 | 780.92 Thousand |
| 26 Jun, 2024 | 158.03 | 168.79 | 157.05 | 161.94 | 1.23 Million |
| 25 Jun, 2024 | 153.62 | 159.49 | 152.64 | 154.11 | 760.81 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP