Feedback Technology (8091)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 127.5 130.5 125.5 130.5 202 Thousand
10 Mar, 2025 131.5 131.5 129.0 129.5 167.08 Thousand
07 Mar, 2025 133.5 133.5 130.0 131.5 131.1 Thousand
06 Mar, 2025 134.0 135.0 133.0 133.5 222.26 Thousand
05 Mar, 2025 135.5 135.5 132.5 133.5 149.11 Thousand
04 Mar, 2025 131.0 133.5 128.5 132.0 194.34 Thousand
03 Mar, 2025 129.0 131.0 128.0 130.5 156.78 Thousand
27 Feb, 2025 129.0 131.5 129.0 129.5 138 Thousand
26 Feb, 2025 129.5 129.5 127.0 127.5 84 Thousand
25 Feb, 2025 130.0 130.0 127.0 128.0 85.02 Thousand