Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 29.19 29.54 28.6 28.6 7119.00
22 Jul, 2004 28.6 28.6 28.6 28.6 5339.00
21 Jul, 2004 28.14 28.25 28.14 28.25 11.56 Thousand
20 Jul, 2004 29.19 29.19 27.08 27.79 14.23 Thousand
19 Jul, 2004 28.37 29.3 28.37 28.72 6229.00
16 Jul, 2004 28.6 29.65 27.08 29.65 6229.00
15 Jul, 2004 28.95 28.95 28.6 28.6 6229.00
14 Jul, 2004 29.07 29.07 28.6 28.95 6229.00
13 Jul, 2004 29.07 30.12 26.5 29.07 34.7 Thousand
12 Jul, 2004 31.04 31.04 29.04 30.04 92.44 Thousand