Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 24.98 26.38 24.05 26.38 84.53 Thousand
23 Aug, 2004 25.57 25.57 24.75 24.75 7119.00
20 Aug, 2004 25.68 25.68 24.28 25.57 4449.00
19 Aug, 2004 25.68 25.68 24.98 25.68 5339.00
18 Aug, 2004 25.8 26.03 25.57 25.68 4449.00
17 Aug, 2004 26.38 26.62 24.98 26.03 35.59 Thousand
16 Aug, 2004 24.98 26.38 24.98 26.38 14.23 Thousand
13 Aug, 2004 26.38 26.38 26.38 26.38 890.00
12 Aug, 2004 26.38 26.97 26.38 26.97 9788.00
11 Aug, 2004 27.67 27.67 26.38 27.2 7119.00