Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 27.67 27.67 27.67 27.67 890.00
09 Aug, 2004 26.27 27.32 26.27 27.32 40.93 Thousand
06 Aug, 2004 26.85 26.85 26.5 26.85 2670.00
05 Aug, 2004 25.92 27.55 25.92 27.55 6229.00
04 Aug, 2004 26.15 27.67 26.15 27.67 10.67 Thousand
02 Aug, 2004 28.37 28.37 26.62 28.02 13.34 Thousand
30 Jul, 2004 27.2 28.6 27.2 28.6 26.69 Thousand
28 Jul, 2004 29.19 29.19 28.49 28.6 9788.00
27 Jul, 2004 28.49 28.6 28.49 28.6 2670.00
26 Jul, 2004 28.02 28.6 28.02 28.6 10.67 Thousand