Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 107.5 | 110.5 | 105.0 | 107.5 | 9.8 Million |
| 02 Oct, 2025 | 101.5 | 108.0 | 98.1 | 106.0 | 9.66 Million |
| 01 Oct, 2025 | 101.5 | 106.0 | 101.0 | 101.0 | 11.06 Million |
| 30 Sep, 2025 | 93.9 | 102.0 | 93.8 | 102.0 | 2.94 Million |
| 29 Sep, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 26 Sep, 2025 | 96.8 | 97.0 | 92.2 | 92.8 | 1.73 Million |
| 25 Sep, 2025 | 97.6 | 98.5 | 96.2 | 96.6 | 1 Million |
| 24 Sep, 2025 | 100.0 | 100.5 | 97.4 | 97.6 | 1.41 Million |
| 23 Sep, 2025 | 100.5 | 100.5 | 98.9 | 99.8 | 1.07 Million |
| 22 Sep, 2025 | 102.5 | 103.5 | 99.8 | 100.0 | 1.35 Million |
8059
8064
8066
8048
8049
8050