Alcor Micro,Corp. (8054.TWO)
TWD 68.9
(-7.14%)
TWD 68.9
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 73.0 | 74.6 | 71.5 | 73.5 | 837.98 Thousand |
| 16 Apr, 2025 | 76.2 | 76.3 | 73.2 | 73.6 | 934.9 Thousand |
| 15 Apr, 2025 | 72.0 | 77.5 | 71.5 | 76.0 | 1.44 Million |
| 14 Apr, 2025 | 70.2 | 73.7 | 69.8 | 71.0 | 1.85 Million |
| 11 Apr, 2025 | 61.7 | 69.0 | 60.8 | 69.0 | 2.18 Million |
| 10 Apr, 2025 | 65.1 | 66.9 | 64.7 | 66.9 | 2.99 Million |
| 09 Apr, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 524.87 Thousand |
| 08 Apr, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 329.26 Thousand |
| 07 Apr, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 84.71 Thousand |
| 02 Apr, 2025 | 82.8 | 83.4 | 81.4 | 83.4 | 883.17 Thousand |
4065
PIIND
8937
300279
VGUARD
2480