Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 147.0 | 153.5 | 145.5 | 146.0 | 11.22 Million |
| 02 Dec, 2025 | 146.0 | 146.0 | 142.5 | 144.5 | 5.1 Million |
| 01 Dec, 2025 | 150.0 | 151.5 | 143.5 | 146.0 | 9.69 Million |
| 28 Nov, 2025 | 142.0 | 155.5 | 140.5 | 150.0 | 22.45 Million |
| 27 Nov, 2025 | 139.5 | 143.0 | 135.0 | 142.0 | 8.33 Million |
| 26 Nov, 2025 | 132.0 | 142.0 | 131.0 | 137.5 | 10.47 Million |
| 25 Nov, 2025 | 125.0 | 131.5 | 124.0 | 130.5 | 3.96 Million |
| 24 Nov, 2025 | 126.0 | 130.0 | 122.5 | 122.5 | 3.2 Million |
| 21 Nov, 2025 | 126.5 | 132.5 | 123.5 | 125.0 | 5.36 Million |
| 20 Nov, 2025 | 128.0 | 134.0 | 125.5 | 131.5 | 4.01 Million |
8059
8064
8066
8048
8049
8050