Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 125.5 127.0 121.0 123.0 3.04 Million
18 Nov, 2025 133.0 134.5 125.0 125.5 6.4 Million
17 Nov, 2025 135.0 142.0 135.0 135.0 6.07 Million
14 Nov, 2025 132.5 139.0 132.0 134.0 4.82 Million
13 Nov, 2025 140.0 142.0 135.0 135.5 5.22 Million
12 Nov, 2025 137.5 145.0 137.0 141.0 10.93 Million
11 Nov, 2025 135.5 139.5 132.0 138.5 9.02 Million
10 Nov, 2025 132.0 140.0 126.5 138.0 18.98 Million
07 Nov, 2025 121.5 136.0 119.0 127.5 14.19 Million
06 Nov, 2025 122.5 127.0 122.0 124.5 4.11 Million