Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 128.5 | 136.0 | 126.0 | 126.5 | 22.53 Million |
| 20 Oct, 2025 | 120.0 | 129.5 | 118.0 | 124.0 | 12.38 Million |
| 17 Oct, 2025 | 118.0 | 123.5 | 118.0 | 119.0 | 10.83 Million |
| 16 Oct, 2025 | 118.5 | 122.0 | 115.0 | 119.5 | 17.27 Million |
| 15 Oct, 2025 | 104.5 | 113.5 | 101.0 | 113.5 | 7.65 Million |
| 14 Oct, 2025 | 111.5 | 116.0 | 103.5 | 103.5 | 10.5 Million |
| 13 Oct, 2025 | 109.0 | 116.5 | 108.0 | 110.0 | 13.73 Million |
| 09 Oct, 2025 | 105.5 | 114.0 | 105.0 | 113.0 | 8.63 Million |
| 08 Oct, 2025 | 103.5 | 105.0 | 100.5 | 104.5 | 2.94 Million |
| 07 Oct, 2025 | 107.0 | 108.5 | 105.0 | 105.5 | 2.66 Million |
8059
8064
8066
8048
8049
8050