Alcor Micro,Corp. (8054.TWO)
TWD 68.9
(-7.14%)
TWD 68.9
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 329.26 Thousand |
| 07 Apr, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 84.71 Thousand |
| 02 Apr, 2025 | 82.8 | 83.4 | 81.4 | 83.4 | 883.17 Thousand |
| 01 Apr, 2025 | 81.6 | 83.7 | 80.6 | 83.1 | 1.96 Million |
| 31 Mar, 2025 | 81.0 | 85.0 | 79.0 | 79.2 | 3.37 Million |
| 28 Mar, 2025 | 90.7 | 90.7 | 85.1 | 85.6 | 2.96 Million |
| 27 Mar, 2025 | 91.8 | 92.3 | 90.9 | 91.1 | 1.09 Million |
| 26 Mar, 2025 | 94.2 | 94.6 | 92.2 | 92.9 | 1.23 Million |
| 25 Mar, 2025 | 97.0 | 97.5 | 93.2 | 93.7 | 1.5 Million |
| 24 Mar, 2025 | 96.9 | 98.7 | 95.5 | 96.0 | 991.35 Thousand |
4065
PIIND
8937
300279
VGUARD
2480