Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 106.0 107.0 101.5 102.0 2.51 Million
18 Sep, 2025 100.5 107.0 100.0 106.0 3.49 Million
17 Sep, 2025 99.5 103.5 98.9 100.5 3.18 Million
16 Sep, 2025 97.0 100.5 97.0 98.9 1.76 Million
15 Sep, 2025 98.4 98.4 95.6 96.2 871.73 Thousand
12 Sep, 2025 97.6 101.0 97.4 97.4 2.94 Million
11 Sep, 2025 101.0 101.5 96.5 96.6 1.39 Million
10 Sep, 2025 100.0 101.0 99.8 100.5 1.24 Million
09 Sep, 2025 103.0 103.5 99.2 99.5 2.47 Million
08 Sep, 2025 102.0 102.5 100.5 102.5 928.75 Thousand