Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 101.0 | 102.0 | 99.4 | 101.5 | 878.49 Thousand |
| 04 Sep, 2025 | 102.5 | 103.5 | 99.7 | 99.8 | 1.23 Million |
| 03 Sep, 2025 | 99.8 | 104.0 | 99.8 | 102.5 | 1.86 Million |
| 02 Sep, 2025 | 99.1 | 101.5 | 98.0 | 100.0 | 1.58 Million |
| 01 Sep, 2025 | 102.0 | 103.0 | 98.5 | 98.5 | 1.67 Million |
| 29 Aug, 2025 | 104.5 | 106.0 | 102.0 | 102.0 | 1.54 Million |
| 28 Aug, 2025 | 105.0 | 106.0 | 103.5 | 104.0 | 1.39 Million |
| 27 Aug, 2025 | 105.5 | 108.5 | 104.5 | 104.5 | 3.94 Million |
| 26 Aug, 2025 | 102.5 | 106.0 | 101.5 | 104.0 | 2.48 Million |
| 25 Aug, 2025 | 101.5 | 104.0 | 101.5 | 103.0 | 1.4 Million |
8059
8064
8066
8048
8049
8050