Alcor Micro,Corp. (8054.TWO)
TWD 68.9
(-7.14%)
TWD 68.9
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 108.0 | 110.0 | 105.0 | 105.5 | 1.37 Million |
| 06 Mar, 2025 | 111.5 | 112.0 | 109.0 | 109.0 | 532.12 Thousand |
| 05 Mar, 2025 | 112.5 | 113.0 | 110.0 | 110.5 | 831.93 Thousand |
| 04 Mar, 2025 | 111.0 | 112.5 | 107.5 | 111.5 | 1.03 Million |
| 03 Mar, 2025 | 110.5 | 114.0 | 109.0 | 111.5 | 1.17 Million |
| 27 Feb, 2025 | 116.0 | 118.0 | 112.5 | 113.5 | 764.86 Thousand |
| 26 Feb, 2025 | 116.5 | 117.5 | 115.0 | 115.0 | 603.93 Thousand |
| 25 Feb, 2025 | 120.5 | 120.5 | 116.5 | 116.5 | 841.48 Thousand |
| 24 Feb, 2025 | 119.07 | 120.06 | 117.1 | 119.56 | 450.21 Thousand |
| 21 Feb, 2025 | 119.56 | 120.06 | 118.58 | 119.07 | 645.44 Thousand |
4065
PIIND
8937
300279
VGUARD
2480