Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 100.5 | 101.0 | 99.4 | 100.0 | 1.17 Million |
| 21 Aug, 2025 | 101.0 | 103.5 | 100.0 | 101.0 | 1.33 Million |
| 20 Aug, 2025 | 102.5 | 104.0 | 100.0 | 100.0 | 2.24 Million |
| 19 Aug, 2025 | 103.0 | 105.0 | 101.0 | 102.5 | 2.05 Million |
| 18 Aug, 2025 | 106.0 | 106.0 | 102.0 | 102.5 | 2.5 Million |
| 15 Aug, 2025 | 109.0 | 110.0 | 106.5 | 106.5 | 1.52 Million |
| 14 Aug, 2025 | 108.0 | 112.5 | 108.0 | 109.0 | 4.2 Million |
| 13 Aug, 2025 | 109.0 | 111.5 | 107.0 | 108.5 | 2.72 Million |
| 12 Aug, 2025 | 105.5 | 109.0 | 105.5 | 109.0 | 2.44 Million |
| 11 Aug, 2025 | 108.0 | 108.0 | 105.0 | 105.5 | 2.68 Million |
8059
8064
8066
8048
8049
8050