Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 117.6 121.04 117.1 121.04 1.85 Million
06 Feb, 2025 120.06 123.01 119.07 119.07 1.84 Million
05 Feb, 2025 121.53 123.99 119.07 122.02 7.08 Million
04 Feb, 2025 110.71 116.12 110.71 116.12 3.08 Million
03 Feb, 2025 108.25 108.25 103.82 105.79 1.2 Million
22 Jan, 2025 113.17 114.64 113.17 113.17 602.61 Thousand
21 Jan, 2025 113.66 114.64 112.67 113.66 604.58 Thousand
20 Jan, 2025 112.67 113.66 112.18 113.66 548.81 Thousand
17 Jan, 2025 114.64 114.64 112.18 112.18 644.11 Thousand
16 Jan, 2025 115.13 116.61 114.15 114.64 1.12 Million