Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 117.5 | 118.5 | 111.0 | 112.5 | 8.14 Million |
| 24 Jul, 2025 | 123.0 | 123.5 | 117.5 | 118.5 | 6.58 Million |
| 23 Jul, 2025 | 124.0 | 124.5 | 121.5 | 122.0 | 7.09 Million |
| 22 Jul, 2025 | 124.5 | 128.5 | 120.5 | 124.0 | 18.89 Million |
| 21 Jul, 2025 | 121.5 | 131.0 | 120.0 | 124.0 | 27.71 Million |
| 18 Jul, 2025 | 123.0 | 124.0 | 120.0 | 122.0 | 4.91 Million |
| 17 Jul, 2025 | 121.0 | 123.5 | 119.5 | 121.0 | 4.91 Million |
| 16 Jul, 2025 | 121.0 | 125.5 | 118.0 | 120.0 | 10.08 Million |
| 15 Jul, 2025 | 119.5 | 120.5 | 118.0 | 120.0 | 3.79 Million |
| 14 Jul, 2025 | 122.5 | 124.0 | 117.5 | 119.0 | 5.9 Million |
8059
8064
8066
8048
8049
8050