Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 119.0 | 127.0 | 118.5 | 123.0 | 15.72 Million |
| 10 Jul, 2025 | 121.5 | 122.5 | 117.0 | 118.5 | 7.56 Million |
| 09 Jul, 2025 | 123.0 | 124.0 | 120.0 | 120.5 | 8.54 Million |
| 08 Jul, 2025 | 121.0 | 125.5 | 117.5 | 125.5 | 17.49 Million |
| 07 Jul, 2025 | 123.5 | 127.5 | 120.0 | 120.0 | 21.01 Million |
| 04 Jul, 2025 | 127.0 | 128.0 | 121.5 | 121.5 | 8.58 Million |
| 03 Jul, 2025 | 130.0 | 135.5 | 124.0 | 127.5 | 28.8 Million |
| 02 Jul, 2025 | 116.5 | 126.0 | 114.5 | 126.0 | 19.33 Million |
| 01 Jul, 2025 | 118.0 | 123.0 | 117.0 | 118.0 | 12.96 Million |
| 30 Jun, 2025 | 123.0 | 123.5 | 113.5 | 116.0 | 11.84 Million |
8059
8064
8066
8048
8049
8050