Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 118.5 | 124.5 | 116.5 | 123.5 | 19.68 Million |
| 26 Jun, 2025 | 124.5 | 126.0 | 117.5 | 118.5 | 27.52 Million |
| 25 Jun, 2025 | 113.0 | 122.0 | 111.5 | 122.0 | 23.87 Million |
| 24 Jun, 2025 | 104.5 | 111.0 | 103.5 | 111.0 | 15.2 Million |
| 23 Jun, 2025 | 99.1 | 101.5 | 96.2 | 101.0 | 7.33 Million |
| 20 Jun, 2025 | 105.0 | 106.0 | 98.0 | 99.7 | 8.01 Million |
| 19 Jun, 2025 | 107.5 | 111.0 | 105.0 | 105.0 | 6.79 Million |
| 18 Jun, 2025 | 104.0 | 110.5 | 102.5 | 108.0 | 10.42 Million |
| 17 Jun, 2025 | 107.0 | 113.0 | 104.0 | 104.0 | 14.17 Million |
| 16 Jun, 2025 | 101.5 | 107.0 | 101.0 | 107.0 | 11.83 Million |
8059
8064
8066
8048
8049
8050