Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 98.8 | 105.5 | 96.0 | 102.5 | 28 Million |
| 12 Jun, 2025 | 89.1 | 99.3 | 89.0 | 99.3 | 12.15 Million |
| 11 Jun, 2025 | 89.4 | 92.4 | 88.1 | 90.3 | 6.84 Million |
| 10 Jun, 2025 | 90.9 | 91.5 | 87.8 | 89.9 | 8.37 Million |
| 09 Jun, 2025 | 88.1 | 90.4 | 85.5 | 89.2 | 26.21 Million |
| 06 Jun, 2025 | 81.0 | 88.1 | 80.5 | 88.1 | 8.06 Million |
| 05 Jun, 2025 | 76.5 | 82.2 | 75.5 | 80.1 | 4.3 Million |
| 04 Jun, 2025 | 74.6 | 75.7 | 74.6 | 75.7 | 572.11 Thousand |
| 03 Jun, 2025 | 74.3 | 74.9 | 72.9 | 73.7 | 644.26 Thousand |
| 02 Jun, 2025 | 76.5 | 76.5 | 73.2 | 73.6 | 886.36 Thousand |
8059
8064
8066
8048
8049
8050