Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 143.18 150.56 138.75 139.24 12.92 Million
26 Dec, 2024 147.12 147.61 142.2 142.2 4.94 Million
25 Dec, 2024 144.66 147.12 143.67 146.13 5.62 Million
24 Dec, 2024 146.13 148.59 141.21 143.18 18.58 Million
23 Dec, 2024 135.31 145.15 135.31 145.15 9.9 Million
20 Dec, 2024 137.77 139.74 131.86 132.36 3.7 Million
19 Dec, 2024 138.75 139.74 135.8 138.75 3.43 Million
18 Dec, 2024 141.7 142.2 139.24 141.21 4.19 Million
17 Dec, 2024 139.24 144.66 137.28 144.16 13.03 Million
16 Dec, 2024 136.78 144.66 136.78 139.24 15.52 Million