Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 114.64 114.64 110.71 113.66 1.75 Million
27 Nov, 2024 120.06 120.55 114.64 114.64 820.95 Thousand
26 Nov, 2024 120.06 120.55 118.09 119.56 566.92 Thousand
25 Nov, 2024 119.56 122.02 119.07 120.06 643.61 Thousand
22 Nov, 2024 121.04 121.53 118.09 118.09 625.66 Thousand
21 Nov, 2024 119.56 122.02 119.07 119.56 626.85 Thousand
20 Nov, 2024 121.53 122.02 119.56 120.06 814.7 Thousand
19 Nov, 2024 117.1 122.52 115.13 121.53 2.02 Million
18 Nov, 2024 119.56 119.56 114.64 114.64 2.17 Million
15 Nov, 2024 123.01 124.48 117.1 119.07 3 Million