Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 76.4 | 76.9 | 74.6 | 74.9 | 1.01 Million |
| 14 May, 2025 | 75.7 | 77.7 | 75.5 | 76.1 | 1.41 Million |
| 13 May, 2025 | 77.2 | 77.9 | 75.0 | 75.5 | 1.83 Million |
| 12 May, 2025 | 76.6 | 77.0 | 75.1 | 75.9 | 2.07 Million |
| 09 May, 2025 | 79.7 | 82.4 | 75.8 | 76.6 | 13.89 Million |
| 08 May, 2025 | 72.3 | 77.1 | 72.3 | 77.1 | 3.53 Million |
| 07 May, 2025 | 71.0 | 71.3 | 69.5 | 70.1 | 319.1 Thousand |
| 06 May, 2025 | 70.6 | 71.7 | 70.3 | 70.6 | 373.06 Thousand |
| 05 May, 2025 | 75.0 | 75.2 | 68.7 | 70.7 | 717.19 Thousand |
| 02 May, 2025 | 74.3 | 75.0 | 73.9 | 74.2 | 560.1 Thousand |
8059
8064
8066
8048
8049
8050