Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 138.75 142.69 135.31 135.31 8 Million
12 Dec, 2024 143.18 145.15 137.77 138.75 8.26 Million
11 Dec, 2024 144.16 149.08 140.23 142.2 36.32 Million
10 Dec, 2024 134.32 147.12 131.37 141.7 37.78 Million
09 Dec, 2024 129.9 133.83 128.91 133.83 10.06 Million
06 Dec, 2024 119.07 124.48 119.07 122.02 3.95 Million
05 Dec, 2024 123.01 123.01 119.56 119.56 870.4 Thousand
04 Dec, 2024 120.06 123.99 120.06 122.52 1.54 Million
03 Dec, 2024 119.07 120.55 119.07 120.06 706.5 Thousand
02 Dec, 2024 117.6 120.55 116.61 119.07 1.5 Million