Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 125.96 127.93 123.01 123.01 843.56 Thousand
13 Nov, 2024 123.99 130.39 123.99 125.96 1.55 Million
12 Nov, 2024 123.99 125.47 123.01 123.99 964.68 Thousand
11 Nov, 2024 128.91 128.91 125.96 125.96 1.2 Million
08 Nov, 2024 132.36 132.85 127.93 127.93 1.09 Million
07 Nov, 2024 131.86 135.31 131.37 131.86 855.33 Thousand
06 Nov, 2024 130.88 131.86 129.4 130.39 741.34 Thousand
05 Nov, 2024 129.9 133.83 129.9 130.39 1.01 Million
04 Nov, 2024 131.37 132.36 129.4 129.4 744.32 Thousand
01 Nov, 2024 125.96 133.34 124.48 133.34 1.08 Million