Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 76.5 | 76.6 | 72.5 | 72.5 | 709.39 Thousand |
| 29 Apr, 2025 | 75.8 | 75.8 | 73.6 | 75.5 | 782.39 Thousand |
| 28 Apr, 2025 | 72.6 | 76.0 | 72.6 | 74.8 | 1.2 Million |
| 25 Apr, 2025 | 72.4 | 73.2 | 71.5 | 72.2 | 566.2 Thousand |
| 24 Apr, 2025 | 72.4 | 72.6 | 70.4 | 70.5 | 426.25 Thousand |
| 23 Apr, 2025 | 70.5 | 71.5 | 70.0 | 71.0 | 711.62 Thousand |
| 22 Apr, 2025 | 68.8 | 70.5 | 67.7 | 67.8 | 533.49 Thousand |
| 21 Apr, 2025 | 72.4 | 74.5 | 68.3 | 69.1 | 990.17 Thousand |
| 18 Apr, 2025 | 75.6 | 75.6 | 71.9 | 71.9 | 589.24 Thousand |
| 17 Apr, 2025 | 73.0 | 74.6 | 71.5 | 73.5 | 831.77 Thousand |
8059
8064
8066
8048
8049
8050