Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Oct, 2024 133.83 134.32 129.9 129.9 642.29 Thousand
29 Oct, 2024 133.83 134.32 129.9 131.37 1.24 Million
28 Oct, 2024 135.8 136.29 131.37 133.83 1.24 Million
25 Oct, 2024 137.77 138.75 135.31 135.8 995.75 Thousand
24 Oct, 2024 140.72 141.7 135.8 136.29 1.46 Million
23 Oct, 2024 140.23 143.67 140.23 141.21 1.42 Million
22 Oct, 2024 139.74 144.66 139.74 141.21 3.34 Million
21 Oct, 2024 140.72 143.18 138.75 140.72 4.04 Million
18 Oct, 2024 141.21 141.7 134.82 136.29 2.37 Million