Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.2 | 76.3 | 73.2 | 73.6 | 925.86 Thousand |
| 15 Apr, 2025 | 72.0 | 77.5 | 71.5 | 76.0 | 1.42 Million |
| 14 Apr, 2025 | 70.2 | 73.7 | 69.8 | 71.0 | 1.83 Million |
| 11 Apr, 2025 | 61.7 | 69.0 | 60.8 | 69.0 | 2.16 Million |
| 10 Apr, 2025 | 65.1 | 66.9 | 64.7 | 66.9 | 2.98 Million |
| 09 Apr, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 508.23 Thousand |
| 08 Apr, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 313.7 Thousand |
| 07 Apr, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 79.08 Thousand |
| 02 Apr, 2025 | 82.8 | 83.4 | 81.4 | 83.4 | 870.34 Thousand |
| 01 Apr, 2025 | 81.6 | 83.7 | 80.6 | 83.1 | 1.95 Million |
8059
8064
8066
8048
8049
8050