Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 81.0 85.0 79.0 79.2 3.34 Million
28 Mar, 2025 90.7 90.7 85.1 85.6 2.91 Million
27 Mar, 2025 91.8 92.3 90.9 91.1 1.08 Million
26 Mar, 2025 94.2 94.6 92.2 92.9 1.21 Million
25 Mar, 2025 97.0 97.5 93.2 93.7 1.47 Million
24 Mar, 2025 96.9 98.7 95.5 96.0 972.17 Thousand
21 Mar, 2025 98.6 99.0 96.3 96.5 1.18 Million
20 Mar, 2025 101.0 102.5 98.2 99.1 3.55 Million
19 Mar, 2025 101.5 102.0 97.4 97.4 2.17 Million
18 Mar, 2025 95.7 104.0 95.7 101.5 3.65 Million