Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 140.23 141.21 137.77 140.23 1.88 Million
16 Oct, 2024 137.77 141.7 136.78 138.75 2.78 Million
15 Oct, 2024 134.32 146.13 133.83 140.23 8.18 Million
14 Oct, 2024 130.88 133.83 129.9 133.34 1.72 Million
11 Oct, 2024 132.36 136.78 126.94 128.91 4.26 Million
09 Oct, 2024 136.29 137.77 130.88 131.86 2.36 Million
08 Oct, 2024 135.8 137.77 133.83 136.29 1.51 Million
07 Oct, 2024 136.29 138.75 135.8 137.77 1.16 Million
04 Oct, 2024 138.26 138.75 134.32 134.82 1.33 Million
01 Oct, 2024 139.24 141.21 135.8 138.75 2.49 Million