Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 110.5 114.0 109.0 111.5 1.16 Million
27 Feb, 2025 116.0 118.0 112.5 113.5 747.56 Thousand
26 Feb, 2025 116.5 117.5 115.0 115.0 593.2 Thousand
25 Feb, 2025 120.5 120.5 116.5 116.5 821.35 Thousand
24 Feb, 2025 119.07 120.06 117.1 119.56 444.2 Thousand
21 Feb, 2025 119.56 120.06 118.58 119.07 637.37 Thousand
20 Feb, 2025 124.48 124.98 119.07 119.07 1.56 Million
19 Feb, 2025 125.96 125.96 122.02 122.02 1.28 Million
18 Feb, 2025 124.0 131.5 124.0 127.0 2.92 Million
17 Feb, 2025 124.0 125.5 123.5 124.5 712.65 Thousand