Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 115.0 | 116.5 | 115.0 | 115.0 | 584 Thousand |
| 21 Jan, 2025 | 115.5 | 116.5 | 114.5 | 115.5 | 589 Thousand |
| 20 Jan, 2025 | 114.5 | 115.5 | 114.0 | 115.5 | 534 Thousand |
| 17 Jan, 2025 | 116.5 | 116.5 | 114.0 | 114.0 | 623 Thousand |
| 16 Jan, 2025 | 117.0 | 118.5 | 116.0 | 116.5 | 1.09 Million |
| 15 Jan, 2025 | 117.0 | 118.0 | 114.0 | 114.5 | 900 Thousand |
| 14 Jan, 2025 | 115.0 | 117.0 | 114.0 | 117.0 | 1.27 Million |
| 13 Jan, 2025 | 118.0 | 120.0 | 113.5 | 114.0 | 2.3 Million |
| 10 Jan, 2025 | 121.5 | 124.0 | 120.0 | 120.0 | 1.28 Million |
| 09 Jan, 2025 | 126.0 | 128.0 | 121.5 | 122.0 | 2.09 Million |
8059
8064
8066
8048
8049
8050