Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 169.26 171.23 158.93 159.42 18.98 Million
20 Aug, 2024 172.7 177.13 170.24 173.69 8.21 Million
19 Aug, 2024 173.19 175.16 170.24 170.24 5.9 Million
18 Aug, 2024 176.0 178.0 173.0 173.0 5.77 Million
16 Aug, 2024 175.16 176.15 169.75 172.7 14.39 Million
15 Aug, 2024 170.24 171.23 165.32 171.23 10.13 Million
14 Aug, 2024 172.21 179.59 168.27 168.27 24.01 Million
13 Aug, 2024 168.27 172.21 162.86 170.73 11 Million
12 Aug, 2024 170.73 172.7 164.83 165.81 12.07 Million
11 Aug, 2024 173.5 175.5 167.5 168.5 11.82 Million