Alcor Micro,Corp. (8054.TWO)

TWD 68.9

(-7.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 170.24 174.18 167.29 167.78 20.63 Million
08 Aug, 2024 156.47 165.32 154.5 162.86 23.32 Million
07 Aug, 2024 161.88 175.16 157.94 160.4 39.99 Million
06 Aug, 2024 162.37 169.26 142.69 160.4 39.82 Million
05 Aug, 2024 161.88 166.8 157.94 157.94 11.97 Million
02 Aug, 2024 178.11 183.03 168.27 175.16 29.69 Million
01 Aug, 2024 174.18 185.5 172.21 185.5 23.96 Million
31 Jul, 2024 170.73 175.16 166.31 168.77 18.52 Million
30 Jul, 2024 163.35 174.18 152.53 174.18 39.65 Million
29 Jul, 2024 196.32 196.32 166.8 166.8 39.29 Million