Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 130.0 130.5 125.0 126.0 4.44 Million
07 Jan, 2025 136.0 137.5 132.5 133.5 1.52 Million
06 Jan, 2025 138.5 139.0 135.0 135.0 1.56 Million
03 Jan, 2025 137.0 138.0 134.0 137.0 1.84 Million
02 Jan, 2025 138.0 138.0 134.0 134.5 1.71 Million
31 Dec, 2024 138.0 141.0 137.5 137.5 2.05 Million
30 Dec, 2024 143.0 143.5 136.5 138.5 3.92 Million
27 Dec, 2024 145.5 153.0 141.0 141.5 12.66 Million
26 Dec, 2024 149.5 150.0 144.5 144.5 4.82 Million
25 Dec, 2024 147.0 149.5 146.0 148.5 5.49 Million